Lockheed Martin - Preço Das Ações

Preço das Ações
466.52
Mudança Diária
-2.94 -0.63%
Mensal
1.64%
Anual
3.05%
Q2 Previsão
459.68
Preço Chg Dia Ano Data
American Airlines 13.83 -0.27 -1.88% 0.22% 2024-05-23
Air France-KLM 10.43 -0.23 -2.11% -35.67% 2024-05-23
Airbus 161.28 0.88 0.55% 30.27% 2024-05-23
Alaska Air 42.38 -1.16 -2.66% -3.75% 2024-05-23
AeroVironment 197.21 1.03 0.53% 81.03% 2024-05-23
BAE Systems 1,397.00 23.50 1.71% 46.93% 2024-05-23
Boeing 172.18 -13.50 -7.25% -13.59% 2024-05-23
Booz Allen Hamilton 152.45 -1.02 -0.66% 66.32% 2024-05-23
Caci International 426.02 -1.70 -0.40% 42.95% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Delta Air Lines 51.23 -0.29 -0.55% 46.65% 2024-05-23
Deere & Company 379.58 -5.71 -1.48% 7.20% 2024-05-23
Elbit Systems 72,990.00 -210.00 -0.29% 1.49% 2024-05-23
FedEx 249.25 -3.15 -1.25% 11.50% 2024-05-23
General Dynamics 296.65 -1.21 -0.40% 43.64% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Heico 215.90 0.17 0.08% 32.24% 2024-05-23
Huntington Ingalls Industries 252.70 -2.06 -0.81% 25.07% 2024-05-23
Thales 167.85 1.55 0.93% 25.54% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Howmet Aerospace 82.38 -1.08 -1.29% 88.21% 2024-05-23
Hexcel 68.89 -2.40 -3.37% -2.78% 2024-05-23
JetBlue Airways 5.60 -0.16 -2.78% -17.16% 2024-05-23
Leidos 149.65 -0.18 -0.12% 85.55% 2024-05-23
Lockheed Martin 466.52 -2.94 -0.63% 3.05% 2024-05-23
Southwest Airlines 26.69 -1.16 -4.15% -7.77% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Mercury Systems 31.48 -0.58 -1.81% -21.38% 2024-05-23
MTU Aero Engines AG 234.30 7.20 3.17% 6.16% 2024-05-23
Northrop Grumman 467.50 -7.19 -1.51% 5.90% 2024-05-23
Otis Worldwide 96.93 -1.77 -1.79% 17.86% 2024-05-23
Rolls-Royce 440.40 12.40 2.90% 199.90% 2024-05-23
Safran 217.70 2.80 1.30% 59.39% 2024-05-23
Science Applications International 136.71 -0.58 -0.42% 40.87% 2024-05-23
Spirit AeroSystems 30.20 -1.28 -4.07% 16.07% 2024-05-23
TransDigm 1,329.83 5.60 0.42% 70.57% 2024-05-23
Triumph 13.23 -1.77 -11.80% 12.40% 2024-05-23
Textron 87.73 -1.24 -1.39% 40.89% 2024-05-23
United Parcel Service 139.41 -4.57 -3.18% -16.88% 2024-05-23
Woodward 181.75 -0.57 -0.31% 69.88% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23